Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.15 | 171.17 | 1.90 | 1.12 % | 122,679 | 06:20:53 |
| AMD | Advanced Micro Devices | 146.45 | 146.40 | 146.49 | 2.18 | 1.51 % | 285,060 | 06:20:48 |
| AMZN | Amazon.com | 181.60 | 181.57 | 181.65 | 2.60 | 1.45 % | 216,137 | 06:20:46 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:20:53 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,587 | 06:20:52 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 244,588 | 06:20:57 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 21,649 | 06:17:09 |
| COIN | Coinbase Global | 216.80 | 216.50 | 216.91 | 6.71 | 3.19 % | 75,305 | 06:20:53 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,451 | 06:18:33 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,273 | 06:20:27 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:18:59 |
| GOOGL | Alphabet | 165.71 | 165.50 | 165.71 | 1.85 | 1.13 % | 42,864 | 06:20:45 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 257 | 06:20:52 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,879 | 06:20:54 |
| INTC | Intel | 30.92 | 30.88 | 30.92 | 0.55 | 1.81 % | 165,025 | 06:20:54 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 80,204 | 06:20:53 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,191 | 06:20:54 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,489 | 06:18:55 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 4,401 | 06:17:14 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 456 | 06:20:54 |
| META | Meta Platforms | 443.80 | 443.77 | 443.85 | 4.61 | 1.05 % | 51,773 | 06:20:38 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 902 | 06:20:41 |
| MSFT | Microsoft | 398.23 | 398.20 | 398.52 | 3.29 | 0.83 % | 49,663 | 06:20:54 |
| MU | Micron Technology | 112.24 | 112.05 | 112.24 | 2.54 | 2.32 % | 30,298 | 06:19:27 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.82 | 0.91 % | 4,680 | 06:18:05 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,818 | 06:20:58 |
| PYPL | PayPal | 66.85 | 66.79 | 66.85 | 0.71 | 1.07 % | 37,507 | 06:20:54 |
| QCOM | QUALCOMM | 173.00 | 172.75 | 173.00 | 8.89 | 5.42 % | 42,335 | 06:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.91 | 425.86 | 425.91 | 4.39 | 1.04 % | 248,794 | 06:20:54 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 2.14 | 6.23 % | 1,368,280 | 06:20:57 |
| SPY | SPDR S&P 500 | 504.14 | 0.00 | 0.00 | 3.79 | 0.76 % | 256,896 | 06:20:45 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.13 | 183.11 | 183.18 | 3.14 | 1.74 % | 622,291 | 06:20:53 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 862 | 06:20:53 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,725 | 06:20:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.46 | 17.50 | 0.07 | 0.40 % | 3,932 | 06:17:05 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 7,671 | 06:20:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
